Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.48 -1,141.79 (-1.85%) CMC Crypto 200
1,264.07 -19.76 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2350.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02350000 | 2024-06-28 9:35AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 5 | 15 | 36.23% |
| RUTW240712C02350000 | 2024-06-20 1:13PM EDT | 2024-07-12 | 0.26 | 0.15 | 0.35 | -0.09 | -25.71% | 3 | 16 | 29.37% |
| RUT240719C02350000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.47 | 0.30 | 0.55 | +0.06 | +14.63% | 1 | 2,211 | 25.40% |
| RUTW240726C02350000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 0.61 | 0.40 | 0.70 | 0.00 | - | 5 | 5 | 22.73% |
| RUTW240731C02350000 | 2024-06-28 9:54AM EDT | 2024-07-31 | 0.81 | 0.55 | 0.85 | -0.12 | -12.90% | 8 | 41 | 21.52% |
| RUTW240802C02350000 | 2024-06-28 10:49AM EDT | 2024-08-02 | 0.93 | 0.65 | 1.00 | +0.33 | +55.00% | 3 | 38 | 21.41% |
| RUT240816C02350000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 1.31 | 1.15 | 1.50 | 0.00 | - | 33 | 87 | 19.27% |
| RUTW240830C02350000 | 2024-06-28 9:36AM EDT | 2024-08-30 | 3.00 | 1.90 | 2.60 | 0.00 | - | 1 | 46 | 18.69% |
| RUT240920C02350000 | 2024-06-28 12:02PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.50 | +0.63 | +16.28% | 113 | 2,329 | 18.04% |
| RUTW240930C02350000 | 2024-06-26 4:00PM EDT | 2024-09-30 | 4.80 | 5.00 | 5.80 | 0.00 | - | 10 | 136 | 18.02% |
| RUTW241031C02350000 | 2024-06-28 3:43PM EDT | 2024-10-31 | 9.48 | 9.80 | 11.50 | -4.19 | -30.65% | 4 | 46 | 18.51% |
| RUT241220C02350000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 21.15 | 23.10 | 24.50 | 0.00 | - | 3 | 832 | 19.71% |
| RUTW241231C02350000 | 2024-06-21 3:23PM EDT | 2024-12-31 | 23.29 | 24.60 | 27.60 | 0.00 | - | 8 | 225 | 19.93% |
| RUT250321C02350000 | 2024-06-25 9:52AM EDT | 2025-03-21 | 41.72 | 44.50 | 47.40 | 0.00 | - | 50 | 570 | 20.55% |
| RUT250620C02350000 | 2024-06-26 9:54AM EDT | 2025-06-20 | 59.80 | 66.10 | 71.40 | 0.00 | - | 15 | 25 | 21.33% |
| RUT251219C02350000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 113.30 | 130.90 | 137.50 | 0.00 | - | 110 | 286 | 24.63% |
| RUT261218C02350000 | 2024-05-20 4:09PM EDT | 2026-12-18 | 242.00 | 180.00 | 196.00 | 0.00 | - | 15 | 56 | 23.72% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02350000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 238.84 | 327.00 | 331.20 | 0.00 | - | 3 | 3 | 39.49% |
| RUT240920P02350000 | 2024-04-02 3:12PM EDT | 2024-09-20 | 272.92 | 307.30 | 311.80 | 0.00 | - | 2 | 3 | 21.50% |
| RUT241220P02350000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 291.92 | 252.80 | 255.40 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW241231P02350000 | 2024-06-14 1:56PM EDT | 2024-12-31 | 316.57 | 273.00 | 277.90 | 0.00 | - | 7 | 6 | 0.00% |
| RUT250620P02350000 | 2024-06-28 12:43PM EDT | 2025-06-20 | 281.14 | 272.60 | 279.40 | -14.21 | -4.81% | 2 | 5 | 0.00% |
| RUT251219P02350000 | 2023-12-22 3:00PM EDT | 2025-12-19 | 321.10 | 347.90 | 362.20 | 0.00 | - | 18 | 20 | 16.03% |
© 2024 Yahoo. All rights reserved.